Cap Mercato $2.47T
1.76%
Volume 24o $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Easter Floki (EFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000000346 | $0.0000000341 | $0.0000000354 | $0.0000000352 | - | - |
| Aug-01 2022 | $0.0000000352 | $0.0000000312 | $0.0000000366 | $0.0000000312 | $619 | - |
| Jul-31 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-30 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-29 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-28 2022 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-27 2022 | $0.0000000312 | $0.0000000307 | $0.0000000312 | $0.0000000309 | - | - |
| Jul-26 2022 | $0.0000000309 | $0.0000000296 | $0.0000000309 | $0.0000000303 | $121 | - |
| Jul-25 2022 | $0.0000000303 | $0.0000000303 | $0.0000000322 | $0.0000000322 | $123 | - |
| Jul-24 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-23 2022 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Jul-22 2022 | $0.0000000322 | $0.0000000322 | $0.0000000326 | $0.0000000324 | - | - |
| Jul-21 2022 | $0.0000000324 | $0.000000029 | $0.0000000324 | $0.000000029 | $5 | - |
| Jul-20 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-19 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |