Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Earthlings.land (STEAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-08 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-07 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-06 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-05 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-04 2025 | $0.00701235 | $0.0069996 | $0.00701235 | $0.00700016 | - | - |
| Sep-03 2025 | $0.00699824 | $0.00699543 | $0.00712444 | $0.00707713 | - | - |
| Sep-02 2025 | $0.00704343 | $0.00684863 | $0.00706095 | $0.00684863 | - | - |
| Sep-01 2025 | $0.00684863 | $0.00684863 | $0.00747667 | $0.00747667 | $2,044 | - |
| Aug-31 2025 | $0.00747667 | $0.00747667 | $0.00747667 | $0.00747667 | - | - |
| Aug-30 2025 | $0.00747667 | $0.00747667 | $0.00748163 | $0.00748163 | - | - |
| Aug-29 2025 | $0.00748163 | $0.00747818 | $0.00773358 | $0.0077286 | - | - |
| Aug-28 2025 | $0.00772297 | $0.00762678 | $0.00776451 | $0.00770714 | $802 | - |
| Aug-27 2025 | $0.00772582 | $0.007721 | $0.00782832 | $0.00782832 | - | - |
| Aug-26 2025 | $0.00782832 | $0.00741374 | $0.00785099 | $0.00741374 | - | - |