Cap Mercato $3.27T
0.43%
Volume 24o $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
Monete
34.109
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Earthling (ETLG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-30 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-29 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-28 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-27 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-26 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-25 2023 | $0.00078568 | $0.00078448 | $0.00078851 | $0.00078619 | - | - |
| Jan-24 2023 | $0.00078513 | $0.00078374 | $0.00078862 | $0.00078374 | $100 | - |
| Jan-23 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
| Jan-22 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
| Jan-21 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
| Jan-20 2023 | $0.00078374 | $0.00078242 | $0.00078617 | $0.00078482 | - | - |
| Jan-19 2023 | $0.00078459 | $0.00078207 | $0.00078634 | $0.00078251 | $52 | - |
| Jan-18 2023 | $0.00078333 | $0.00077989 | $0.00078538 | $0.00078184 | $164 | - |
| Jan-17 2023 | $0.00078184 | $0.00078184 | $0.00078184 | $0.00078184 | - | - |