Cap Mercato $2.42T
0.25%
Volume 24o $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-30 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-29 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-28 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-27 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-26 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-25 2023 | $0.00078568 | $0.00078448 | $0.00078851 | $0.00078619 | - | - |
Jan-24 2023 | $0.00078513 | $0.00078374 | $0.00078862 | $0.00078374 | $100 | - |
Jan-23 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-22 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-21 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-20 2023 | $0.00078374 | $0.00078242 | $0.00078617 | $0.00078482 | - | - |
Jan-19 2023 | $0.00078459 | $0.00078207 | $0.00078634 | $0.00078251 | $52 | - |
Jan-18 2023 | $0.00078333 | $0.00077989 | $0.00078538 | $0.00078184 | $164 | - |
Jan-17 2023 | $0.00078184 | $0.00078184 | $0.00078184 | $0.00078184 | - | - |