Cap Mercato $2.40T
-0.73%
Volume 24o $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monete
28.581
+9
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
Oct-21 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
Oct-20 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
Oct-19 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
Oct-18 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
Oct-17 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
Oct-16 2023 | $0.00191188 | $0.00191139 | $0.00191211 | $0.00191195 | - | - |
Oct-15 2023 | $0.00191154 | $0.00191153 | $0.0020327 | $0.0020327 | $13 | - |
Oct-14 2023 | $0.00203269 | $0.00203228 | $0.00985769 | $0.00985584 | $15 | - |
Oct-13 2023 | $0.00985481 | $0.0098511 | $0.00985766 | $0.00985185 | $2 | - |
Oct-12 2023 | $0.00985352 | $0.00184967 | $0.0098543 | $0.00188922 | $50 | - |
Oct-11 2023 | $0.00188922 | $0.00188922 | $0.00188922 | $0.00188922 | - | - |
Oct-10 2023 | $0.00188922 | $0.00188922 | $0.00188922 | $0.00188922 | - | - |
Oct-09 2023 | $0.00188951 | $0.00188887 | $0.00188985 | $0.00188985 | $10 | - |
Oct-08 2023 | $0.00185933 | $0.00185745 | $0.00986073 | $0.00190991 | $111 | - |