Cap Mercato $2.42T -0.19%
Volume 24o $156.41B 20.44%
BTC % 55.34% -0.19%
ETH % 12.08% -0.24%
Monete 29.399 +18
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Earneo RNO

Prezzo storico di Earneo (RNO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2023 $0.00191188 $0.00191188 $0.00191188 $0.00191188 - -
Oct-21 2023 $0.00191188 $0.00191188 $0.00191188 $0.00191188 - -
Oct-20 2023 $0.00191188 $0.00191188 $0.00191188 $0.00191188 - -
Oct-19 2023 $0.00191188 $0.00191188 $0.00191188 $0.00191188 - -
Oct-18 2023 $0.00191188 $0.00191188 $0.00191188 $0.00191188 - -
Oct-17 2023 $0.00191188 $0.00191188 $0.00191188 $0.00191188 - -
Oct-16 2023 $0.00191188 $0.00191139 $0.00191211 $0.00191195 - -
Oct-15 2023 $0.00191154 $0.00191153 $0.0020327 $0.0020327 $13 -
Oct-14 2023 $0.00203269 $0.00203228 $0.00985769 $0.00985584 $15 -
Oct-13 2023 $0.00985481 $0.0098511 $0.00985766 $0.00985185 $2 -
Oct-12 2023 $0.00985352 $0.00184967 $0.0098543 $0.00188922 $50 -
Oct-11 2023 $0.00188922 $0.00188922 $0.00188922 $0.00188922 - -
Oct-10 2023 $0.00188922 $0.00188922 $0.00188922 $0.00188922 - -
Oct-09 2023 $0.00188951 $0.00188887 $0.00188985 $0.00188985 $10 -
Oct-08 2023 $0.00185933 $0.00185745 $0.00986073 $0.00190991 $111 -

Analisi storica e di mercato del prezzo di Earneo (RNO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1748 giorni, dal giorno 22-01-2020.