Cap Mercato $2.40T
4.71%
Volume 24o $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Earneo (RNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-21 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-20 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-19 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-18 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-17 2023 | $0.00191188 | $0.00191188 | $0.00191188 | $0.00191188 | - | - |
| Oct-16 2023 | $0.00191188 | $0.00191139 | $0.00191211 | $0.00191195 | - | - |
| Oct-15 2023 | $0.00191154 | $0.00191153 | $0.0020327 | $0.0020327 | $13 | - |
| Oct-14 2023 | $0.00203269 | $0.00203228 | $0.00985769 | $0.00985584 | $15 | - |
| Oct-13 2023 | $0.00985481 | $0.0098511 | $0.00985766 | $0.00985185 | $2 | - |
| Oct-12 2023 | $0.00985352 | $0.00184967 | $0.0098543 | $0.00188922 | $50 | - |
| Oct-11 2023 | $0.00188922 | $0.00188922 | $0.00188922 | $0.00188922 | - | - |
| Oct-10 2023 | $0.00188922 | $0.00188922 | $0.00188922 | $0.00188922 | - | - |
| Oct-09 2023 | $0.00188951 | $0.00188887 | $0.00188985 | $0.00188985 | $10 | - |
| Oct-08 2023 | $0.00185933 | $0.00185745 | $0.00986073 | $0.00190991 | $111 | - |