Cap Mercato $4.20T
1.43%
Volume 24o $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Earn Solana (ESOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-05 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-04 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-03 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-02 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-01 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| Apr-30 2025 | $119,080,274,471 | $119,080,274,471 | $121,714,674,540 | $121,714,674,540 | - | - |
| Apr-29 2025 | $121,714,674,540 | $121,487,581,172 | $123,671,550,182 | $123,671,550,182 | - | - |
| Apr-28 2025 | $123,671,550,182 | $123,671,550,182 | $123,671,550,182 | $123,671,550,182 | - | - |
| Apr-27 2025 | $123,671,550,182 | $123,671,550,182 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-26 2025 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-25 2025 | $128,114,501,165 | $128,114,501,165 | $133,059,866,454 | $133,059,866,454 | - | - |
| Apr-24 2025 | $133,059,866,454 | $120,960,866,664 | $133,059,866,454 | $120,960,866,664 | - | - |
| Apr-23 2025 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | - | - |
| Apr-22 2025 | $120,960,866,664 | $118,940,805,685 | $120,960,866,664 | $118,940,805,685 | - | - |