Cap Mercato $3.11T
-0.86%
Volume 24o $136.51B
-53.06%
BTC % 60.07%
0.03%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Earn Solana (ESOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-25 2025 | $128,114,501,165 | $128,114,501,165 | $133,059,866,454 | $133,059,866,454 | - | - |
| Apr-24 2025 | $133,059,866,454 | $120,960,866,664 | $133,059,866,454 | $120,960,866,664 | - | - |
| Apr-23 2025 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | - | - |
| Apr-22 2025 | $120,960,866,664 | $118,940,805,685 | $120,960,866,664 | $118,940,805,685 | - | - |
| Apr-21 2025 | $118,940,805,685 | $118,940,805,685 | $118,940,805,685 | $118,940,805,685 | - | - |
| Apr-20 2025 | $118,940,805,685 | $114,601,028,966 | $119,467,783,093 | $114,601,028,966 | - | - |
| Apr-19 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-18 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-17 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-16 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-15 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-14 2025 | $114,601,028,966 | $114,601,028,966 | $114,967,383,860 | $114,967,383,860 | - | - |
| Apr-13 2025 | $114,967,383,860 | $100,711,214,172 | $114,967,383,860 | $100,711,214,172 | - | - |
| Apr-12 2025 | $100,711,214,172 | $100,711,214,172 | $100,711,214,172 | $100,711,214,172 | - | - |