Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Earn Solana ESOL

Prezzo storico di Earn Solana (ESOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-05 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-04 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-03 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-02 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-01 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
Apr-30 2025 $119,080,274,471 $119,080,274,471 $121,714,674,540 $121,714,674,540 - -
Apr-29 2025 $121,714,674,540 $121,487,581,172 $123,671,550,182 $123,671,550,182 - -
Apr-28 2025 $123,671,550,182 $123,671,550,182 $123,671,550,182 $123,671,550,182 - -
Apr-27 2025 $123,671,550,182 $123,671,550,182 $128,114,501,165 $128,114,501,165 - -
Apr-26 2025 $128,114,501,165 $128,114,501,165 $128,114,501,165 $128,114,501,165 - -
Apr-25 2025 $128,114,501,165 $128,114,501,165 $133,059,866,454 $133,059,866,454 - -
Apr-24 2025 $133,059,866,454 $120,960,866,664 $133,059,866,454 $120,960,866,664 - -
Apr-23 2025 $120,960,866,664 $120,960,866,664 $120,960,866,664 $120,960,866,664 - -
Apr-22 2025 $120,960,866,664 $118,940,805,685 $120,960,866,664 $118,940,805,685 - -

Analisi storica e di mercato del prezzo di Earn Solana (ESOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 10-07-2025.