Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Early Risers (EARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Aug-19 2025 | $0.00001927 | $0.000019 | $0.00001952 | $0.00001952 | - | - |
| Aug-18 2025 | $0.00001952 | $0.00001922 | $0.00001986 | $0.00001986 | - | - |
| Aug-17 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Aug-16 2025 | $0.00001986 | $0.00001969 | $0.00001986 | $0.00001969 | - | - |
| Aug-15 2025 | $0.00001969 | $0.00001865 | $0.00001969 | $0.00001865 | - | - |
| Aug-14 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-13 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-12 2025 | $0.00001865 | $0.00001865 | $0.0000189 | $0.0000189 | - | - |
| Aug-11 2025 | $0.0000189 | $0.0000189 | $0.00001981 | $0.0000195 | - | - |
| Aug-10 2025 | $0.0000195 | $0.00001943 | $0.0000195 | $0.00001943 | - | - |
| Aug-09 2025 | $0.00001943 | $0.0000189 | $0.00001943 | $0.0000189 | - | - |
| Aug-08 2025 | $0.0000189 | $0.00001721 | $0.00001904 | $0.00001721 | - | - |
| Aug-07 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-06 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |