Cap Mercato $3.27T
0.59%
Volume 24o $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Early Risers (EARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-06 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-05 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-04 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-03 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-02 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Oct-01 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Sep-30 2025 | $0.00001533 | $0.00001209 | $0.00002331 | $0.00002331 | - | - |
| Sep-29 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Sep-28 2025 | $0.00002331 | $0.00002173 | $0.00002331 | $0.00002173 | - | - |
| Sep-27 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Sep-26 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Sep-25 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Sep-24 2025 | $0.00002163 | $0.00002163 | $0.00002449 | $0.00002449 | - | - |
| Sep-23 2025 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |