Cap Mercato $4.36T
2.46%
Volume 24o $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Monete
33.135
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Early Risers (EARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Sep-10 2025 | $0.00002294 | $0.00002129 | $0.00002294 | $0.00002129 | - | - |
| Sep-09 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-07 2025 | $0.00002129 | $0.00002129 | $0.00002204 | $0.00002204 | - | - |
| Sep-06 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-05 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-04 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-03 2025 | $0.00002204 | $0.00002202 | $0.00002275 | $0.00002275 | - | - |
| Sep-02 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-01 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-31 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-30 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-29 2025 | $0.00002275 | $0.00002237 | $0.00002275 | $0.00002268 | - | - |
| Aug-28 2025 | $0.00002268 | $0.00002183 | $0.00002273 | $0.00002183 | - | - |