Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Early Risers (EARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0029167 | $0.00291336 | $0.00318367 | $0.00301287 | $42,978 | - |
| Oct-04 2024 | $0.00298483 | $0.00298483 | $0.00331346 | $0.00324219 | $29,879 | - |
| Oct-03 2024 | $0.00324989 | $0.00313435 | $0.00357632 | $0.00331841 | $22,332 | - |
| Oct-02 2024 | $0.00334031 | $0.0033232 | $0.00401029 | $0.00357461 | $48,279 | - |
| Oct-01 2024 | $0.00363184 | $0.00336263 | $0.00372139 | $0.00351947 | $43,188 | - |
| Sep-30 2024 | $0.00354552 | $0.00353322 | $0.00368777 | $0.00365085 | $21,446 | - |
| Sep-29 2024 | $0.00359233 | $0.00359233 | $0.00408691 | $0.0036598 | $56,913 | - |
| Sep-28 2024 | $0.00368314 | $0.0034508 | $0.00402909 | $0.00382861 | $75,877 | - |
| Sep-27 2024 | $0.00386287 | $0.00343381 | $0.00427481 | $0.00356698 | $107,709 | - |
| Sep-26 2024 | $0.00356698 | $0.00317182 | $0.00371046 | $0.00319675 | $43,722 | - |
| Sep-25 2024 | $0.00319587 | $0.00319587 | $0.00338361 | $0.00331506 | $44,408 | - |
| Sep-24 2024 | $0.00330129 | $0.00314075 | $0.00365268 | $0.00341806 | $57,778 | - |
| Sep-23 2024 | $0.00346566 | $0.00311157 | $0.00367437 | $0.00317946 | $70,885 | - |
| Sep-22 2024 | $0.00328987 | $0.00289003 | $0.00374257 | $0.00363605 | $94,973 | - |
| Sep-21 2024 | $0.00337595 | $0.00245177 | $0.00361809 | $0.00257825 | $72,541 | - |