Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Early Risers (EARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000129 | $0.0000129 | $0.00001482 | $0.00001482 | - | - |
| Jun-21 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jun-20 2025 | $0.00001482 | $0.00001482 | $0.00001503 | $0.00001503 | - | - |
| Jun-19 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Jun-18 2025 | $0.00001503 | $0.00001502 | $0.00001531 | $0.00001531 | - | - |
| Jun-17 2025 | $0.00001531 | $0.00001515 | $0.00001583 | $0.00001583 | - | - |
| Jun-16 2025 | $0.00001583 | $0.00001519 | $0.00001583 | $0.00001519 | $16 | - |
| Jun-15 2025 | $0.00001519 | $0.00001477 | $0.00001519 | $0.00001477 | - | - |
| Jun-14 2025 | $0.00001477 | $0.00001477 | $0.0000149 | $0.0000149 | - | - |
| Jun-13 2025 | $0.0000149 | $0.0000149 | $0.00001598 | $0.00001598 | - | - |
| Jun-12 2025 | $0.00001598 | $0.00001589 | $0.00001692 | $0.00001692 | - | - |
| Jun-11 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-10 2025 | $0.00001747 | $0.00001509 | $0.00001747 | $0.00001509 | - | - |
| Jun-09 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jun-08 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |