Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Early Risers (EARLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001709 | $0.00001661 | $0.00001709 | $0.00001661 | - | - |
| Jul-13 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jul-12 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jul-11 2025 | $0.00001661 | $0.00001528 | $0.00001661 | $0.00001528 | - | - |
| Jul-10 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-09 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-08 2025 | $0.00001528 | $0.00001482 | $0.00001528 | $0.00001482 | - | - |
| Jul-07 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jul-06 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jul-05 2025 | $0.00001482 | $0.00001482 | $0.00001514 | $0.000015 | - | - |
| Jul-04 2025 | $0.00001486 | $0.00001486 | $0.00001588 | $0.00001588 | - | - |
| Jul-03 2025 | $0.00001588 | $0.00001567 | $0.00001588 | $0.00001567 | - | - |
| Jul-02 2025 | $0.00001567 | $0.00001482 | $0.00001567 | $0.00001482 | - | - |
| Jul-01 2025 | $0.00001482 | $0.00001482 | $0.00001594 | $0.00001594 | - | - |
| Jun-30 2025 | $0.00001594 | $0.00001454 | $0.00001594 | $0.00001454 | - | - |