Cap Mercato $4.10T
1.86%
Volume 24o $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di EFUN (EFUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Mar-24 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Mar-23 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Mar-22 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Mar-21 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Mar-20 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Mar-19 2023 | $0.00003956 | $0.00003881 | $0.00003969 | $0.00003901 | - | - |
| Mar-18 2023 | $0.00003901 | $0.00003872 | $0.00004128 | $0.00004039 | $133 | - |
| Mar-17 2023 | $0.00004038 | $0.00003324 | $0.00004056 | $0.00003324 | $1 | - |
| Mar-16 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Mar-15 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Mar-14 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Mar-13 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Mar-12 2023 | $0.00003324 | $0.00003301 | $0.00003366 | $0.0000331 | - | - |
| Mar-11 2023 | $0.00003309 | $0.00003294 | $0.00003432 | $0.00003432 | $1 | - |