Cap Mercato $2.28T
1.31%
Volume 24o $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Monete
29.001
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-24 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-23 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-22 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-21 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-20 2023 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
Mar-19 2023 | $0.00003956 | $0.00003881 | $0.00003969 | $0.00003901 | - | - |
Mar-18 2023 | $0.00003901 | $0.00003872 | $0.00004128 | $0.00004039 | $133 | - |
Mar-17 2023 | $0.00004038 | $0.00003324 | $0.00004056 | $0.00003324 | $1 | - |
Mar-16 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-15 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-14 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-13 2023 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Mar-12 2023 | $0.00003324 | $0.00003301 | $0.00003366 | $0.0000331 | - | - |
Mar-11 2023 | $0.00003309 | $0.00003294 | $0.00003432 | $0.00003432 | $1 | - |