Cap Mercato $3.22T
-5.07%
Volume 24o $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DZA (DZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-07 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-06 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-05 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-04 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-03 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
| Apr-02 2025 | $8.264 | $8.264 | $8.706 | $8.706 | - | - |
| Apr-01 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
| Mar-31 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
| Mar-30 2025 | $8.706 | $8.706 | $9.186 | $9.186 | - | - |
| Mar-29 2025 | $9.186 | $9.186 | $9.186 | $9.186 | - | - |
| Mar-28 2025 | $9.186 | $9.186 | $9.593 | $9.404 | - | - |
| Mar-27 2025 | $9.404 | $9.135 | $9.447 | $9.447 | - | - |
| Mar-26 2025 | $9.447 | $9.447 | $9.685 | $9.685 | - | - |
| Mar-25 2025 | $9.685 | $8.509 | $9.726 | $8.509 | - | - |