Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DxSale Network (SALE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-22 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-21 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-20 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-19 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-18 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-17 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-16 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-15 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | $1 | - |
| Mar-14 2024 | $0.208024 | $0.208024 | $0.208024 | $0.208024 | - | - |
| Mar-13 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-12 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-11 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-10 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-09 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |