Cap Mercato $2.49T 1.2%
Volume 24o $170.05B 11.4%
BTC % 55.54% 0.32%
ETH % 11.95% -1.25%
Monete 29.405 +12
Scambi 885
Ultimo aggiornamento 53 Secondi fa
DXBPay DXB

Prezzo storico di DXBPay (DXB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-17 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-16 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-15 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-14 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-13 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-12 2022 $0.00000000353521078586 $0.00000000353509370816 $0.00000000358223428578 $0.00000000356730480397 - -
Dec-11 2022 $0.00000000356727821561 $0.00000000356127615456 $0.00000000365033880549 $0.00000000361212082094 $15,582 -
Dec-10 2022 $0.00000000361216446237 $0.00000000358621999642 $0.0000000036322301717 $0.00000000358621999642 $16,259 -
Dec-09 2022 $0.0000000035862032 $0.00000000352219868479 $0.00000000361226874276 $0.0000000035554287769 $15,600 -
Dec-08 2022 $0.00000000355545207311 $0.00000000345898570566 $0.0000000035672982103 $0.00000000347805504936 $14,742 -
Dec-07 2022 $0.00000000347800808423 $0.00000000340321564865 $0.00000000351127831203 $0.00000000350922951097 $14,931 -
Dec-06 2022 $0.00000000350926995856 $0.00000000346622900424 $0.00000000351322666176 $0.00000000348626600288 $15,403 -
Dec-05 2022 $0.00000000348618952319 $0.00000000345924297771 $0.0000000035904706648 $0.00000000353444272256 $14,786 -
Dec-04 2022 $0.00000000353442463489 $0.00000000348539943219 $0.00000000353451055085 $0.00000000350721449077 $15,546 -

Analisi storica e di mercato del prezzo di DXBPay (DXB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 402 giorni, dal giorno 30-09-2023.