Cap Mercato $3.14T
1.09%
Volume 24o $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DXAI.app by Virtuals (DXAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00016053 | $0.00012319 | $0.00016053 | $0.00012411 | - | - |
| Apr-27 2025 | $0.00012783 | $0.00012783 | $0.00014172 | $0.00013674 | $1,808 | - |
| Apr-26 2025 | $0.00013502 | $0.00010009 | $0.00013502 | $0.00010274 | $2,304 | - |
| Apr-25 2025 | $0.00010274 | $0.00008097 | $0.00010274 | $0.00008097 | - | - |
| Apr-24 2025 | $0.00007821 | $0.00007365 | $0.00007965 | $0.00007965 | - | - |
| Apr-23 2025 | $0.00007965 | $0.00006743 | $0.00008461 | $0.00006743 | - | - |
| Apr-22 2025 | $0.00006743 | $0.00006105 | $0.00006744 | $0.00006136 | - | - |
| Apr-21 2025 | $0.00006136 | $0.00006136 | $0.00006136 | $0.00006136 | - | - |
| Apr-20 2025 | $0.00006136 | $0.00006136 | $0.00006299 | $0.00006299 | - | - |
| Apr-19 2025 | $0.00006299 | $0.00006299 | $0.00006398 | $0.00006398 | - | - |
| Apr-18 2025 | $0.00006398 | $0.00006225 | $0.00006578 | $0.00006225 | $470 | - |
| Apr-17 2025 | $0.00006225 | $0.00006225 | $0.00006602 | $0.00006602 | - | - |
| Apr-16 2025 | $0.00006602 | $0.00006602 | $0.00006857 | $0.00006857 | - | - |
| Apr-15 2025 | $0.00006857 | $0.00006857 | $0.00007492 | $0.0000695 | - | - |
| Apr-14 2025 | $0.00006864 | $0.00006378 | $0.00006864 | $0.00006378 | - | - |