Cap Mercato $2.51T
1.93%
Volume 24o $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DXAI.app by Virtuals (DXAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-22 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-21 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-20 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-19 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-18 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-17 2026 | $0.00001946 | $0.00001888 | $0.00001946 | $0.00001888 | - | - |
| Feb-16 2026 | $0.00001888 | $0.00001881 | $0.00001888 | $0.00001881 | - | - |
| Feb-15 2026 | $0.00001881 | $0.00001881 | $0.00002206 | $0.00002188 | - | - |
| Feb-14 2026 | $0.00002188 | $0.00001747 | $0.00002188 | $0.00001747 | $446 | - |
| Feb-13 2026 | $0.00001747 | $0.00001644 | $0.00001747 | $0.00001696 | - | - |
| Feb-12 2026 | $0.00001696 | $0.00001593 | $0.00001744 | $0.00001732 | $2 | - |
| Feb-11 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-10 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-09 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |