Cap Mercato $2.49T
-1.69%
Volume 24o $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Monete
29.377
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Duo (DUO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-03 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-02 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Sep-01 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-31 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-30 2022 | $0.00096542 | $0.00096542 | $0.00096542 | $0.00096542 | - | - |
| Aug-29 2022 | $0.00096542 | $0.00096037 | $0.0009953 | $0.00098024 | - | - |
| Aug-28 2022 | $0.00097971 | $0.0009743 | $0.00120306 | $0.00120306 | $8 | - |
| Aug-27 2022 | $0.00120306 | $0.00112195 | $0.00122211 | $0.00121353 | - | - |
| Aug-26 2022 | $0.00121244 | $0.0012118 | $0.00131668 | $0.00131668 | $2 | - |
| Aug-25 2022 | $0.00131668 | $0.00131661 | $0.00131668 | $0.00131661 | - | - |
| Aug-24 2022 | $0.0013165 | $0.00123546 | $0.00132887 | $0.00126278 | - | - |
| Aug-23 2022 | $0.00126261 | $0.00124344 | $0.00153975 | $0.00153975 | $5 | - |
| Aug-22 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |
| Aug-21 2022 | $0.00153975 | $0.00153975 | $0.00153975 | $0.00153975 | - | - |