Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Duke The Alien (DUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00003172 | $0.00003172 | $0.00003172 | $0.00003172 | $2 | - |
| Feb-11 2025 | $0.00003172 | $0.00003172 | $0.00003244 | $0.00003244 | $2 | - |
| Feb-10 2025 | $0.00003244 | $0.00003244 | $0.00003244 | $0.00003244 | $61 | - |
| Feb-07 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
| Feb-06 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | $2 | - |
| Feb-02 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | $40 | - |
| Feb-01 2025 | $0.00003545 | $0.00003545 | $0.00003594 | $0.00003594 | $40 | - |
| Jan-31 2025 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | $29 | - |
| Jan-30 2025 | $0.00003762 | $0.00003579 | $0.00003762 | $0.0000359 | $9 | - |
| Jan-29 2025 | $0.0000359 | $0.00003583 | $0.00003679 | $0.00003679 | $24 | - |
| Jan-28 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | $8 | - |
| Jan-27 2025 | $0.0000404 | $0.0000404 | $0.0000404 | $0.0000404 | $21 | - |
| Jan-26 2025 | $0.0000404 | $0.00004019 | $0.00004093 | $0.00004093 | $21 | - |
| Jan-25 2025 | $0.00004093 | $0.0000397 | $0.0000417 | $0.0000417 | $14 | - |
| Jan-24 2025 | $0.0000417 | $0.00003963 | $0.0000417 | $0.00003998 | $6 | - |