Cap Mercato $4.50T
0.8%
Volume 24o $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-30 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-29 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-28 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-27 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-26 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-25 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-24 2023 | $0.0000002189 | $0.0000002188 | $0.0000002189 | $0.0000002189 | - | - |
Jun-23 2023 | $0.0000002197 | $0.00000015 | $0.0000002197 | $0.00000015 | $1 | - |
Jun-22 2023 | $0.00000015 | $0.0000001499 | $0.00000018 | $0.0000001799 | $1 | - |
Jun-21 2023 | $0.00000018 | $0.0000001799 | $0.0000001801 | $0.0000001799 | $1 | - |
Jun-20 2023 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-19 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | - | - |
Jun-18 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | $0 | - |
Jun-17 2023 | $0.0000001799 | $0.0000001798 | $0.0000001799 | $0.0000001799 | - | - |