Cap Mercato $4.06T
-1.98%
Volume 24o $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di DUKE COIN (DUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001649 | $0.00001589 | $0.00001649 | $0.00001589 | - | - |
| Oct-26 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Oct-25 2025 | $0.00001589 | $0.00001589 | $0.00001598 | $0.00001598 | - | - |
| Oct-24 2025 | $0.00001598 | $0.00001493 | $0.00001598 | $0.00001493 | $0 | - |
| Oct-23 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Oct-22 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-21 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-20 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-19 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-18 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Oct-17 2025 | $0.00001512 | $0.00001512 | $0.0000164 | $0.0000164 | - | - |
| Oct-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-14 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Oct-13 2025 | $0.0000164 | $0.0000164 | $0.00001836 | $0.00001836 | - | - |