Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DUKE COIN (DUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Jun-21 2025 | $0.00001266 | $0.00001266 | $0.00001298 | $0.00001298 | - | - |
| Jun-20 2025 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-19 2025 | $0.00001298 | $0.00001298 | $0.00001312 | $0.00001312 | - | - |
| Jun-18 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jun-17 2025 | $0.00001312 | $0.00001312 | $0.000014 | $0.000014 | - | - |
| Jun-16 2025 | $0.000014 | $0.00001348 | $0.000014 | $0.00001348 | - | - |
| Jun-15 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Jun-14 2025 | $0.00001279 | $0.00001276 | $0.00001309 | $0.00001309 | - | - |
| Jun-13 2025 | $0.00001309 | $0.00001309 | $0.00001404 | $0.00001404 | - | - |
| Jun-12 2025 | $0.00001404 | $0.00001404 | $0.00001465 | $0.00001465 | - | - |
| Jun-11 2025 | $0.00001465 | $0.00001403 | $0.00001465 | $0.00001403 | - | - |
| Jun-10 2025 | $0.00001403 | $0.00001394 | $0.00001447 | $0.00001394 | - | - |
| Jun-09 2025 | $0.00001394 | $0.00001339 | $0.00001394 | $0.00001339 | - | - |
| Jun-08 2025 | $0.00001339 | $0.00001333 | $0.00001354 | $0.00001354 | - | - |