Cap Mercato $3.38T
1.06%
Volume 24o $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUKE COIN (DUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-15 2025 | $0.00001126 | $0.00001126 | $0.00001249 | $0.00001249 | - | - |
| Nov-14 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-13 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-12 2025 | $0.00001249 | $0.00001249 | $0.00001259 | $0.00001259 | - | - |
| Nov-11 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.00001301 | - | - |
| Nov-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-09 2025 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001288 | - | - |
| Nov-08 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-07 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-06 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-05 2025 | $0.00001288 | $0.00001288 | $0.00001304 | $0.00001304 | - | - |
| Nov-04 2025 | $0.00001304 | $0.00001304 | $0.00001611 | $0.00001611 | - | - |
| Nov-03 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |