Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di DUKE COIN (DUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Aug-19 2025 | $0.00001513 | $0.00001513 | $0.00001557 | $0.00001557 | - | - |
| Aug-18 2025 | $0.00001557 | $0.00001557 | $0.0000164 | $0.0000164 | - | - |
| Aug-17 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-16 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-15 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Aug-14 2025 | $0.0000164 | $0.0000164 | $0.00001771 | $0.00001713 | - | - |
| Aug-13 2025 | $0.00001713 | $0.00001515 | $0.00001713 | $0.00001515 | - | - |
| Aug-12 2025 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Aug-11 2025 | $0.00001515 | $0.00001515 | $0.00001599 | $0.00001562 | - | - |
| Aug-10 2025 | $0.00001562 | $0.00001562 | $0.00001586 | $0.0000157 | - | - |
| Aug-09 2025 | $0.0000157 | $0.00001526 | $0.0000157 | $0.00001546 | - | - |
| Aug-08 2025 | $0.00001546 | $0.00001504 | $0.00001546 | $0.00001507 | - | - |
| Aug-07 2025 | $0.00001456 | $0.00001362 | $0.00001475 | $0.00001362 | - | - |
| Aug-06 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |