Cap Mercato $3.97T
2.53%
Volume 24o $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monete
32.438
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUKE COIN (DUKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001389 | $0.00001389 | $0.00001444 | $0.00001444 | - | - |
| Jul-14 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jul-13 2025 | $0.00001444 | $0.00001374 | $0.00003431 | $0.00001374 | - | - |
| Jul-12 2025 | $0.00001374 | $0.00001374 | $0.00001418 | $0.00001418 | - | - |
| Jul-11 2025 | $0.00001418 | $0.00001414 | $0.00001418 | $0.00001414 | - | - |
| Jul-10 2025 | $0.00001414 | $0.00001357 | $0.00001414 | $0.00001357 | - | - |
| Jul-09 2025 | $0.00001322 | $0.00001305 | $0.00001322 | $0.00001305 | - | - |
| Jul-08 2025 | $0.00001285 | $0.00001285 | $0.0000131 | $0.0000131 | - | - |
| Jul-07 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Jul-06 2025 | $0.0000131 | $0.0000126 | $0.0000131 | $0.00001264 | $12 | - |
| Jul-05 2025 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Jul-04 2025 | $0.00001255 | $0.00001255 | $0.00001315 | $0.00001315 | - | - |
| Jul-03 2025 | $0.00001315 | $0.00001315 | $0.00001333 | $0.00001315 | - | - |
| Jul-02 2025 | $0.00001315 | $0.0000127 | $0.00001315 | $0.00001302 | - | - |
| Jul-01 2025 | $0.00001302 | $0.00001302 | $0.00001438 | $0.00001438 | - | - |