Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-16 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-15 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-14 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-13 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-12 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-11 2022 | $0.014319 | $0.014262 | $0.014334 | $0.014262 | - | - |
Jun-10 2022 | $0.014262 | $0.014228 | $0.014663 | $0.014633 | $178 | - |
Jun-09 2022 | $0.014633 | $0.014576 | $0.014795 | $0.014704 | $183 | - |