Cap Mercato $3.39T
1.15%
Volume 24o $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di DUCK (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-12 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-11 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-10 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-09 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-08 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Oct-07 2025 | $0.00001379 | $0.00001379 | $0.00001547 | $0.00001547 | - | - |
| Oct-06 2025 | $0.00001547 | $0.00001543 | $0.00001578 | $0.00001543 | - | - |
| Oct-05 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
| Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
| Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
| Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |