Cap Mercato $76.29T
94.89%
Volume 24o $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUCK (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003157 | $0.00003157 | $0.00003228 | $0.00003228 | - | - |
| Jul-14 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Jul-13 2025 | $0.00003228 | $0.00003041 | $0.00003228 | $0.00003041 | - | - |
| Jul-12 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-11 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-10 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Jul-09 2025 | $0.00003041 | $0.0000293 | $0.00003041 | $0.0000293 | - | - |
| Jul-08 2025 | $0.0000293 | $0.00002776 | $0.0000293 | $0.00002808 | $60 | - |
| Jul-07 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Jul-06 2025 | $0.00002808 | $0.00002769 | $0.00002921 | $0.00002921 | - | - |
| Jul-05 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jul-04 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jul-03 2025 | $0.00002921 | $0.00002921 | $0.0000297 | $0.0000297 | - | - |
| Jul-02 2025 | $0.0000297 | $0.00002956 | $0.0000297 | $0.00002956 | - | - |
| Jul-01 2025 | $0.00002956 | $0.00002956 | $0.0000306 | $0.0000306 | - | - |