Cap Mercato $4.50T
0.59%
Volume 24o $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Sep-28 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
Sep-27 2025 | $0.00001353 | $0.00001269 | $0.00001353 | $0.00001269 | - | - |
Sep-26 2025 | $0.00001269 | $0.00001269 | $0.00001425 | $0.00001425 | - | - |
Sep-25 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
Sep-24 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
Sep-23 2025 | $0.00001425 | $0.00001416 | $0.00001425 | $0.00001416 | - | - |
Sep-22 2025 | $0.00001416 | $0.00001416 | $0.00001543 | $0.00001543 | - | - |
Sep-21 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
Sep-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |