Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DUCK (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001481 | $0.00001413 | $0.00001481 | $0.00001413 | - | - |
| Sep-09 2025 | $0.00001413 | $0.00001413 | $0.00001456 | $0.00001456 | - | - |
| Sep-08 2025 | $0.00001456 | $0.00001401 | $0.00001456 | $0.00001401 | - | - |
| Sep-07 2025 | $0.00001394 | $0.00001394 | $0.00001405 | $0.00001405 | - | - |
| Sep-06 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Sep-05 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Sep-04 2025 | $0.00001405 | $0.00001405 | $0.00001417 | $0.00001417 | - | - |
| Sep-03 2025 | $0.00001417 | $0.00001333 | $0.00001417 | $0.00001333 | - | - |
| Sep-02 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Sep-01 2025 | $0.00001333 | $0.00001326 | $0.00001333 | $0.00001326 | - | - |
| Aug-31 2025 | $0.00001326 | $0.00001326 | $0.00001411 | $0.00001411 | - | - |
| Aug-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-29 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Aug-28 2025 | $0.00001411 | $0.0000135 | $0.00001411 | $0.0000135 | - | - |
| Aug-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |