Cap Mercato $4.11T
1.71%
Volume 24o $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tesla Tokenized Stock Defichain (DTSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
| Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
| Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
| Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
| Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
| Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
| Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
| Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
| Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
| Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
| Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
| Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
| Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
| Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
| Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |