Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Tesla Tokenized Stock Defichain (DTSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
| Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
| Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
| Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
| Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
| Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
| Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
| Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
| Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
| Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
| Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
| Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
| Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
| Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
| Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |