Cap Mercato $2.19T
0.08%
Volume 24o $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |