Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Drops (DROPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00184514 | $0.00184514 | $0.00184514 | $0.00184514 | - | - |
| Apr-29 2025 | $0.00184514 | $0.00178056 | $0.00184514 | $0.00178056 | - | - |
| Apr-28 2025 | $0.00178056 | $0.00178056 | $0.00191573 | $0.00191573 | - | - |
| Apr-27 2025 | $0.00191573 | $0.00191573 | $0.00191573 | $0.00191573 | - | - |
| Apr-26 2025 | $0.00191573 | $0.00191573 | $0.00191573 | $0.00191573 | - | - |
| Apr-25 2025 | $0.00191573 | $0.00191573 | $0.00191573 | $0.00191573 | - | - |
| Apr-24 2025 | $0.00191573 | $0.00191573 | $0.00191573 | $0.00191573 | - | - |
| Apr-23 2025 | $0.00191573 | $0.00182472 | $0.00205191 | $0.00182472 | - | - |
| Apr-22 2025 | $0.00182472 | $0.00182472 | $0.00182472 | $0.00182472 | - | - |
| Apr-21 2025 | $0.00182472 | $0.00182472 | $0.00188264 | $0.00188264 | - | - |
| Apr-20 2025 | $0.00188264 | $0.00188264 | $0.00202414 | $0.00202414 | - | - |
| Apr-19 2025 | $0.00202414 | $0.00202414 | $0.00202414 | $0.00202414 | - | - |
| Apr-18 2025 | $0.00202414 | $0.00202414 | $0.00218177 | $0.00218177 | - | - |
| Apr-17 2025 | $0.00218177 | $0.00218177 | $0.00218177 | $0.00218177 | - | - |
| Apr-16 2025 | $0.00218177 | $0.00218177 | $0.00240971 | $0.00240971 | - | - |