Cap Mercato $2.65T
3.05%
Volume 24o $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monete
28.278
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Drops (DROPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.224957 | $0.207093 | $0.228223 | $0.210736 | $25,392 | - |
| Jul-27 2024 | $0.199492 | $0.199492 | $0.206473 | $0.206473 | $8,545 | - |
| Jul-26 2024 | $0.206473 | $0.206473 | $0.215982 | $0.210462 | $8,356 | - |
| Jul-25 2024 | $0.210462 | $0.209578 | $0.221953 | $0.221953 | $5,951 | - |
| Jul-24 2024 | $0.221018 | $0.221018 | $0.246281 | $0.232989 | $24,060 | - |
| Jul-23 2024 | $0.232568 | $0.226153 | $0.236011 | $0.228937 | $22,686 | - |
| Jul-22 2024 | $0.229073 | $0.229073 | $0.269175 | $0.245766 | $27,340 | - |
| Jul-21 2024 | $0.24703 | $0.236032 | $0.248869 | $0.248869 | $27,403 | - |
| Jul-20 2024 | $0.248869 | $0.209285 | $0.248869 | $0.24505 | $38,957 | - |
| Jul-19 2024 | $0.24505 | $0.242733 | $0.278485 | $0.277895 | $28,402 | - |
| Jul-18 2024 | $0.277895 | $0.277895 | $0.297885 | $0.282063 | $21,211 | - |
| Jul-17 2024 | $0.283471 | $0.283471 | $0.331571 | $0.321449 | $22,948 | - |
| Jul-16 2024 | $0.319842 | $0.316178 | $0.354529 | $0.316178 | $45,040 | - |
| Jul-15 2024 | $0.30589 | $0.295055 | $0.30589 | $0.295055 | $6,485 | - |
| Jul-14 2024 | $0.293806 | $0.278263 | $0.293806 | $0.281599 | $11,942 | - |