Cap Mercato $4.15T
0.8%
Volume 24o $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-21 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-20 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-19 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-18 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-17 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-16 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-15 2025 | $0.00203624 | $0.00203624 | $0.00203624 | $0.00203624 | - | - |
Jun-14 2025 | $0.00203624 | $0.00203624 | $0.0022938 | $0.0022938 | - | - |
Jun-13 2025 | $0.0022938 | $0.0022938 | $0.0022938 | $0.0022938 | - | - |
Jun-12 2025 | $0.0022938 | $0.00225064 | $0.0023579 | $0.00225064 | - | - |
Jun-11 2025 | $0.00225064 | $0.00225064 | $0.00230619 | $0.00230619 | - | - |
May-28 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
May-27 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
May-26 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |