Cap Mercato $2.47T
2.07%
Volume 24o $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Dripto (DRYP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-10 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-09 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-08 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-07 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-06 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-05 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Apr-04 2023 | $0.00034731 | $0.00033284 | $0.00034945 | $0.00033432 | $92 | - |
| Apr-03 2023 | $0.00033432 | $0.00032646 | $0.00033578 | $0.00033194 | - | - |
| Apr-02 2023 | $0.00033197 | $0.00032916 | $0.00033205 | $0.00033203 | $7 | - |
| Apr-01 2023 | $0.00033203 | $0.00033203 | $0.00033203 | $0.00033203 | - | - |
| Mar-31 2023 | $0.00033203 | $0.00033192 | $0.00033203 | $0.00033192 | - | - |
| Mar-30 2023 | $0.00033196 | $0.00032731 | $0.00033847 | $0.00033634 | $37 | - |
| Mar-29 2023 | $0.00033615 | $0.00033468 | $0.00037921 | $0.00036815 | $1,226 | - |
| Mar-28 2023 | $0.00036815 | $0.00035915 | $0.00036862 | $0.00036158 | - | - |