Cap Mercato $2.37T
-1.54%
Volume 24o $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-10 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-09 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-08 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-07 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-06 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-05 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-04 2023 | $0.00034731 | $0.00033284 | $0.00034945 | $0.00033432 | $92 | - |
Apr-03 2023 | $0.00033432 | $0.00032646 | $0.00033578 | $0.00033194 | - | - |
Apr-02 2023 | $0.00033197 | $0.00032916 | $0.00033205 | $0.00033203 | $7 | - |
Apr-01 2023 | $0.00033203 | $0.00033203 | $0.00033203 | $0.00033203 | - | - |
Mar-31 2023 | $0.00033203 | $0.00033192 | $0.00033203 | $0.00033192 | - | - |
Mar-30 2023 | $0.00033196 | $0.00032731 | $0.00033847 | $0.00033634 | $37 | - |
Mar-29 2023 | $0.00033615 | $0.00033468 | $0.00037921 | $0.00036815 | $1,226 | - |
Mar-28 2023 | $0.00036815 | $0.00035915 | $0.00036862 | $0.00036158 | - | - |