Cap Mercato $2.25T
-0.34%
Volume 24o $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-15 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-14 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-13 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-12 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-11 2023 | $0.00008614 | $0.00008614 | $0.00008614 | $0.00008614 | - | - |
Jun-10 2023 | $0.00008614 | $0.00008385 | $0.00009394 | $0.00009394 | - | - |
Jun-09 2023 | $0.00009395 | $0.00009218 | $0.00009507 | $0.0000946 | $17 | - |
Jun-08 2023 | $0.0000946 | $0.00009187 | $0.00009478 | $0.00009245 | - | - |
Jun-07 2023 | $0.00009248 | $0.00009191 | $0.00011047 | $0.00011047 | $15 | - |
Jun-06 2023 | $0.00011047 | $0.00011047 | $0.00011047 | $0.00011047 | - | - |
Jun-05 2023 | $0.00011047 | $0.00011047 | $0.00011047 | $0.00011047 | - | - |
Jun-04 2023 | $0.00011047 | $0.00011005 | $0.00011061 | $0.0001103 | - | - |
Jun-03 2023 | $0.00011029 | $0.00010884 | $0.0001103 | $0.00010897 | $25 | - |
Jun-02 2023 | $0.00010897 | $0.00010751 | $0.00010948 | $0.00010795 | $21 | - |