Cap Mercato $2.42T
-2.26%
Volume 24o $111.75B
-2.82%
BTC % 49.68%
-0.92%
ETH % 16.68%
-0.36%
Monete
27.919
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-30 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-29 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-28 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-27 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-26 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Oct-20 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001946 | - | - |
Oct-19 2022 | $0.00001946 | $0.00001946 | $0.00001947 | $0.00001947 | $6 | - |
Oct-18 2022 | $0.00001947 | $0.00001947 | $0.00001948 | $0.00001948 | $24 | - |
Oct-17 2022 | $0.00001948 | $0.00001948 | $0.00001965 | $0.00001948 | $397 | - |