Cap Mercato $2.61T
8.78%
Volume 24o $424.76B
-44.01%
BTC % 54.51%
1.17%
ETH % 9.71%
0.72%
Monete
34.202
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dreamcoins (DREAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001981 | $0.0000192 | $0.00002404 | $0.00002404 | - | - |
| Feb-05 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | - |
| Feb-04 2026 | $0.00002404 | $0.00002364 | $0.00002404 | $0.00002364 | - | - |
| Feb-03 2026 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Feb-02 2026 | $0.00002364 | $0.00002364 | $0.00002749 | $0.00002749 | - | - |
| Feb-01 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Jan-31 2026 | $0.00002749 | $0.000027 | $0.00003036 | $0.00003036 | - | - |
| Jan-30 2026 | $0.00003036 | $0.00003036 | $0.00003324 | $0.00003324 | - | - |
| Jan-29 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-28 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-27 2026 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Jan-26 2026 | $0.00003324 | $0.000032 | $0.00003324 | $0.000032 | - | - |
| Jan-25 2026 | $0.000032 | $0.000032 | $0.00003559 | $0.00003559 | $517 | - |
| Jan-24 2026 | $0.00003588 | $0.00003588 | $0.00003588 | $0.00003588 | - | - |
| Jan-23 2026 | $0.00003588 | $0.00003559 | $0.00003588 | $0.00003559 | - | - |