Cap Mercato $2.20T
-3.44%
Volume 24o $104.05B
10.27%
BTC % 52.69%
-0.45%
ETH % 14.02%
1.56%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DragonSea (DGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-27 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-26 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-25 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-24 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-23 2023 | $0.00022055 | $0.00022055 | $0.00022055 | $0.00022055 | - | - |
| May-22 2023 | $0.00022055 | $0.00022046 | $0.00022059 | $0.00022055 | - | - |
| May-21 2023 | $0.00022056 | $0.00020981 | $0.00022285 | $0.00020989 | - | - |
| May-20 2023 | $0.0002099 | $0.00019645 | $0.0002099 | $0.00019964 | - | - |
| May-19 2023 | $0.00019964 | $0.00019861 | $0.00020781 | $0.00020779 | - | - |
| May-18 2023 | $0.00020778 | $0.00020658 | $0.00020989 | $0.00020983 | - | - |
| May-17 2023 | $0.00020983 | $0.00020868 | $0.00022883 | $0.00022871 | - | - |
| May-16 2023 | $0.00022871 | $0.00022864 | $0.00022889 | $0.00022872 | - | - |
| May-15 2023 | $0.00022872 | $0.00022856 | $0.00024399 | $0.00024371 | - | - |
| May-14 2023 | $0.00024372 | $0.00024236 | $0.00026399 | $0.00026391 | - | - |