Cap Mercato $2.21T
-2.22%
Volume 24o $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |