Cap Mercato $2.59T
1.24%
Volume 24o $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DragonKnight (DK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
| Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
| Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
| Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
| Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
| Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |