Cap Mercato $2.62T 1.55%
Volume 24o $139.01B -7.87%
BTC % 51.99% 0.61%
ETH % 15.09% -0.66%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 50 Secondi fa
DragonBnB.co BNBDRAGON

Prezzo storico di DragonBnB.co (BNBDRAGON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-08 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-07 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-06 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-05 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-04 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-03 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-02 2023 $0.00119972 $0.00119972 $0.00119972 $0.00119972 - -
Jun-01 2023 $0.00119972 $0.00100373 $0.00144554 $0.00125785 - -
May-31 2023 $0.00125785 $0.00070057 $0.00144128 $0.00089669 $18,287 -
May-30 2023 $0.00089667 $0.00070248 $0.00144593 $0.00134359 $16,587 -
May-29 2023 $0.00134352 $0.00063244 $0.00141929 $0.0007182 $9,998 -
May-28 2023 $0.0007181 $0.00063192 $0.00142169 $0.0014052 $10,749 -
May-27 2023 $0.00140523 $0.00063697 $0.00144669 $0.00074505 $12,387 -
May-26 2023 $0.00074505 $0.00060636 $0.00140589 $0.00074476 $10,686 -
May-25 2023 $0.00074476 $0.00060069 $0.00143471 $0.00091347 $12,543 -

Analisi storica e di mercato del prezzo di DragonBnB.co (BNBDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 387 giorni, dal giorno 06-07-2023.