Cap Mercato $3.10T
0.67%
Volume 24o $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DragonBall Coin (DBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-30 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-29 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-28 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-27 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-26 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-25 2022 | $0.00144598 | $0.00144327 | $0.00145029 | $0.00145008 | - | - |
| Jul-24 2022 | $0.00145008 | $0.00142094 | $0.00146998 | $0.001434 | $19 | - |
| Jul-23 2022 | $0.001434 | $0.00139592 | $0.00150308 | $0.0014686 | $30 | - |
| Jul-22 2022 | $0.0014686 | $0.00145458 | $0.00151207 | $0.00148152 | - | - |
| Jul-21 2022 | $0.00148038 | $0.00131697 | $0.00148038 | $0.00131697 | $12 | - |
| Jul-20 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-19 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-18 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-17 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |