Cap Mercato $3.14T
-0.86%
Volume 24o $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragon Sun (DRGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00010618 | $0.00010618 | $0.00010618 | $0.00010618 | - | - |
| May-02 2025 | $0.00010618 | $0.00010618 | $0.00010675 | $0.00010675 | - | - |
| May-01 2025 | $0.00010675 | $0.00010471 | $0.00010675 | $0.00010471 | - | - |
| Apr-30 2025 | $0.00010471 | $0.00010471 | $0.00011037 | $0.00011037 | - | - |
| Apr-29 2025 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Apr-28 2025 | $0.00011037 | $0.00011037 | $0.00011037 | $0.00011037 | - | - |
| Apr-27 2025 | $0.00011037 | $0.00011012 | $0.00011357 | $0.00011012 | - | - |
| Apr-26 2025 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
| Apr-25 2025 | $0.00011012 | $0.00011012 | $0.0001134 | $0.0001134 | - | - |
| Apr-24 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
| Apr-23 2025 | $0.0001134 | $0.00011225 | $0.0001134 | $0.00011225 | - | - |
| Apr-22 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Apr-21 2025 | $0.00011225 | $0.00011225 | $0.00011225 | $0.00011225 | - | - |
| Apr-20 2025 | $0.00011225 | $0.00010788 | $0.00011225 | $0.00010788 | - | - |
| Apr-19 2025 | $0.00010788 | $0.00010333 | $0.00010788 | $0.0001042 | - | - |