Cap Mercato $2.60T
5.28%
Volume 24o $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
Monete
34.306
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dragon Sun (DRGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-05 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-04 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-03 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-02 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jul-01 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jun-30 2025 | $0.00011101 | $0.00011101 | $0.00011101 | $0.00011101 | - | - |
| Jun-29 2025 | $0.00011101 | $0.00011101 | $0.00011898 | $0.00011898 | - | - |
| Jun-28 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-27 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-26 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-25 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-24 2025 | $0.00011898 | $0.00011898 | $0.00011898 | $0.00011898 | - | - |
| Jun-23 2025 | $0.00011898 | $0.00011898 | $0.00011951 | $0.00011951 | - | - |
| Jun-22 2025 | $0.00011951 | $0.00011951 | $0.00011993 | $0.00011993 | - | - |