Cap Mercato $3.32T
-3.04%
Volume 24o $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-03 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-02 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-01 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-30 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-29 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-28 2023 | $0.0000000838 | $0.000000083 | $0.0000000838 | $0.000000083 | - | - |
| Nov-27 2023 | $0.0000000829 | $0.0000000817 | $0.0000000901 | $0.00000009 | $333 | - |
| Nov-26 2023 | $0.0000000901 | $0.0000000901 | $0.0000001013 | $0.000000101 | $908 | - |
| Nov-25 2023 | $0.0000001013 | $0.0000000992 | $0.0000001013 | $0.0000001001 | $191 | - |
| Nov-24 2023 | $0.0000000998 | $0.0000000968 | $0.0000001021 | $0.0000000968 | $314 | - |
| Nov-23 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-22 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-21 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-20 2023 | $0.0000000968 | $0.0000000968 | $0.0000000995 | $0.0000000995 | - | - |