Cap Mercato $2.57T
-0.96%
Volume 24o $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-03 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-02 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-01 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-30 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-29 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-28 2023 | $0.0000000838 | $0.000000083 | $0.0000000838 | $0.000000083 | - | - |
| Nov-27 2023 | $0.0000000829 | $0.0000000817 | $0.0000000901 | $0.00000009 | $333 | - |
| Nov-26 2023 | $0.0000000901 | $0.0000000901 | $0.0000001013 | $0.000000101 | $908 | - |
| Nov-25 2023 | $0.0000001013 | $0.0000000992 | $0.0000001013 | $0.0000001001 | $191 | - |
| Nov-24 2023 | $0.0000000998 | $0.0000000968 | $0.0000001021 | $0.0000000968 | $314 | - |
| Nov-23 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-22 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-21 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-20 2023 | $0.0000000968 | $0.0000000968 | $0.0000000995 | $0.0000000995 | - | - |