Cap Mercato $2.36T
-1.91%
Volume 24o $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-05 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-04 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-03 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-02 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Aug-01 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
Jul-31 2023 | $0.00200112 | $0.00200054 | $0.00200169 | $0.00200067 | - | - |
Jul-30 2023 | $0.00200105 | $0.00200105 | $0.00200527 | $0.00200527 | $31 | - |
Jul-29 2023 | $0.00200527 | $0.00200527 | $0.00200527 | $0.00200527 | - | - |
Jul-28 2023 | $0.00200521 | $0.00200414 | $0.00200577 | $0.00200577 | $5 | - |
Jul-27 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
Jul-26 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
Jul-25 2023 | $0.00200565 | $0.0020054 | $0.00200706 | $0.00200706 | $10 | - |
Jul-24 2023 | $0.00200657 | $0.0020065 | $0.002018 | $0.00201753 | $15 | - |
Jul-23 2023 | $0.00201724 | $0.0020172 | $0.00205909 | $0.00205909 | $380 | - |