Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-24 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-23 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-22 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-21 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-20 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-19 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-18 2022 | $0.00043844 | $0.00042823 | $0.00043869 | $0.00042823 | - | - |
Feb-17 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-16 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-15 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-14 2022 | $0.00042823 | $0.00042534 | $0.00045159 | $0.00045159 | - | - |
Feb-13 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
Feb-12 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
Feb-11 2022 | $0.00045159 | $0.00045159 | $0.00045205 | $0.00045205 | - | - |