Cap Mercato $2.47T
-3.58%
Volume 24o $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-24 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-23 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-22 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-21 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-20 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-19 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
Feb-18 2022 | $0.00043844 | $0.00042823 | $0.00043869 | $0.00042823 | - | - |
Feb-17 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-16 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-15 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
Feb-14 2022 | $0.00042823 | $0.00042534 | $0.00045159 | $0.00045159 | - | - |
Feb-13 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
Feb-12 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
Feb-11 2022 | $0.00045159 | $0.00045159 | $0.00045205 | $0.00045205 | - | - |