Cap Mercato $2.57T
-0.7%
Volume 24o $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dr. Skull (DRSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-13 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-12 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-11 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-10 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-09 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-08 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-07 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
| Jul-06 2022 | $0.0000048537 | $0.0000046502 | $0.0000048539 | $0.0000046949 | - | - |
| Jul-05 2022 | $0.0000046961 | $0.0000045481 | $0.0000048712 | $0.0000048712 | $24 | - |
| Jul-04 2022 | $0.0000048712 | $0.000004765 | $0.0000049236 | $0.000004765 | - | - |
| Jul-03 2022 | $0.000004765 | $0.000004735 | $0.0000050303 | $0.0000050303 | - | - |
| Jul-02 2022 | $0.0000050303 | $0.0000050303 | $0.0000050303 | $0.0000050303 | - | - |
| Jul-01 2022 | $0.0000050303 | $0.000004843 | $0.0000051459 | $0.000004843 | - | - |
| Jun-30 2022 | $0.000004843 | $0.0000046789 | $0.0000050261 | $0.000004839 | - | - |