Cap Mercato $4.50T
0.52%
Volume 24o $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | $816 | - |
Dec-26 2024 | $0.00036519 | $0.00036519 | $0.00037122 | $0.00037122 | $816 | - |
Dec-25 2024 | $0.00037122 | $0.00037122 | $0.00037822 | $0.00037822 | $909 | - |
Dec-24 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
Dec-23 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
Dec-22 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-20 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-19 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-18 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-17 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-16 2024 | $0.0004065 | $0.0004065 | $0.00041789 | $0.00041789 | $0 | - |
Dec-15 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-14 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-13 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-12 2024 | $0.00041927 | $0.00041927 | $0.00041984 | $0.00041984 | $0 | - |