Cap Mercato $4.08T
-0.81%
Volume 24o $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monete
33.555
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di DPK (DPK TOKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-19 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-18 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-17 2022 | $0.00020482 | $0 | $0.00020482 | $0.00020482 | - | - |
| Aug-16 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-15 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-14 2022 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
| Aug-13 2022 | $0.00020483 | $0.0002048 | $0.00020487 | $0.00020482 | - | - |
| Aug-12 2022 | $0.00020482 | $0.0002048 | $0.00020491 | $0.00020491 | $2 | - |
| Aug-11 2022 | $0.00020491 | $0.00020488 | $0.00020493 | $0.00020488 | - | - |
| Aug-10 2022 | $0.00020488 | $0.00020486 | $0.00020639 | $0.00020632 | $43 | - |
| Aug-09 2022 | $0.00020632 | $0.00020624 | $0.00020632 | $0.00020624 | $2 | - |
| Aug-08 2022 | $0.00020624 | $0.00020622 | $0.00020625 | $0.00020624 | - | - |
| Aug-07 2022 | $0.00020623 | $0.00020623 | $0.00020629 | $0.00020629 | $2 | - |
| Aug-06 2022 | $0.00020629 | $0.0002062 | $0.00020629 | $0.0002062 | $2 | - |