Cap Mercato $3.14T
1.68%
Volume 24o $205.42B
9.25%
BTC % 59.93%
-0.26%
ETH % 6.94%
0.86%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DPIN (DPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $7.141 | $6.493 | $7.235 | $6.558 | $161,429 | - |
| Apr-24 2025 | $6.479 | $4.9225 | $6.578 | $6.107 | $398,917 | - |
| Apr-23 2025 | $6.117 | $6.019 | $6.455 | $6.430 | $210,763 | - |
| Apr-22 2025 | $6.446 | $6.367 | $6.518 | $6.475 | $81,212 | - |
| Apr-21 2025 | $6.513 | $6.415 | $6.628 | $6.626 | $74,337 | - |
| Apr-20 2025 | $6.560 | $6.500 | $6.653 | $6.591 | $80,600 | - |
| Apr-19 2025 | $6.552 | $6.552 | $6.640 | $6.631 | $50,071 | - |
| Apr-18 2025 | $6.598 | $6.521 | $6.685 | $6.631 | $91,294 | - |
| Apr-17 2025 | $6.534 | $6.421 | $6.653 | $6.573 | $93,419 | - |
| Apr-16 2025 | $6.585 | $6.540 | $6.684 | $6.541 | $68,387 | - |
| Apr-15 2025 | $6.557 | $6.451 | $6.653 | $6.547 | $100,243 | - |
| Apr-14 2025 | $6.479 | $6.479 | $6.613 | $6.541 | $81,656 | - |
| Apr-13 2025 | $6.652 | $6.562 | $6.686 | $6.579 | $95,951 | - |
| Apr-12 2025 | $6.601 | $6.484 | $6.628 | $6.543 | $115,687 | - |
| Apr-11 2025 | $6.577 | $6.529 | $6.713 | $6.543 | $115,599 | - |