Cap Mercato $4.07T
-1.38%
Volume 24o $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DPIN (DPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-27 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-25 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-24 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-23 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Oct-22 2025 | $1.8890 | $1.6962 | $1.8890 | $1.7558 | - | - |
| Oct-21 2025 | $1.7558 | $1.5266 | $1.9025 | $1.8642 | $4 | - |
| Oct-20 2025 | $1.8642 | $1.6679 | $2.1541 | $2.1541 | - | - |
| Oct-19 2025 | $2.1541 | $1.8259 | $2.1541 | $2.0215 | - | - |
| Oct-18 2025 | $2.0215 | $2.0193 | $2.1154 | $2.0193 | - | - |
| Oct-17 2025 | $2.0092 | $1.8208 | $2.1117 | $2.1117 | - | - |
| Oct-16 2025 | $2.1117 | $1.8465 | $2.1117 | $1.8554 | - | - |
| Oct-15 2025 | $1.9616 | $1.7281 | $2.1532 | $1.8301 | - | - |
| Oct-14 2025 | $1.8301 | $1.8301 | $1.8890 | $1.8890 | - | - |