Cap Mercato $3.29T
-1.34%
Volume 24o $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DP Token (DPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-29 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-28 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-27 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-26 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-25 2022 | $0.00035748 | $0.00035748 | $0.00035748 | $0.00035748 | - | - |
| Sep-24 2022 | $0.00035748 | $0.0003495 | $0.00035861 | $0.00035042 | - | - |
| Sep-23 2022 | $0.00035046 | $0.00034251 | $0.00037262 | $0.00036294 | $0 | - |
| Sep-22 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-21 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-20 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-19 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-18 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-17 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |
| Sep-16 2022 | $0.00036294 | $0.00036294 | $0.00036294 | $0.00036294 | - | - |