Cap Mercato $4.12T
-1.55%
Volume 24o $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di DOWGE (DOWGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $93,764,006,383 | $90,444,445,497 | $107,017,555,068 | $107,017,555,068 | $2,068 | - |
| Aug-18 2025 | $107,017,555,068 | $107,017,555,068 | $157,266,936,434 | $131,389,405,651 | $7,742 | - |
| Aug-17 2025 | $133,723,154,093 | $130,234,901,045 | $141,716,090,662 | $138,727,038,770 | $2,248 | - |
| Aug-16 2025 | $139,548,953,926 | $134,290,547,452 | $220,073,481,646 | $220,073,481,646 | $9,959 | - |
| Aug-15 2025 | $214,335,036,694 | $133,750,709,370 | $229,931,694,390 | $133,750,709,370 | $16,450 | - |
| Aug-14 2025 | $124,624,786,718 | $108,287,776,363 | $161,520,435,343 | $108,287,776,363 | $16,579 | - |
| Aug-13 2025 | $107,058,877,571 | $88,384,346,186 | $107,058,877,571 | $88,741,688,678 | $4,893 | - |
| Aug-12 2025 | $88,741,688,678 | $77,571,325,878 | $88,741,688,678 | $77,681,762,198 | $1,082 | - |
| Aug-11 2025 | $78,197,202,839 | $77,583,977,442 | $85,509,315,851 | $84,150,646,187 | $2,203 | - |
| Aug-10 2025 | $83,385,737,848 | $76,667,244,954 | $96,758,854,956 | $95,404,030,022 | - | - |
| Aug-09 2025 | $94,737,373,724 | $94,068,516,372 | $113,326,488,601 | $113,326,488,601 | $5,958 | - |
| Aug-08 2025 | $115,454,038,259 | $99,926,671,305 | $245,448,231,218 | $225,603,830,760 | $27,810 | - |
| Aug-07 2025 | $157,744,426,188 | $82,788,126,219 | $206,134,609,765 | $89,191,586,526 | $15,859 | - |
| Aug-06 2025 | $89,542,110,306 | $77,153,080,126 | $90,510,861,458 | $90,510,861,458 | $3,435 | - |
| Aug-05 2025 | $90,383,290,392 | $89,590,942,729 | $98,573,672,549 | $98,573,672,549 | - | - |