Cap Mercato $4.06T
-1.65%
Volume 24o $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doug The Pug (PUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00003463 | $0.00003463 | $0.00003463 | $0.00003463 | $74 | - |
| Mar-17 2025 | $0.0000371 | $0.0000371 | $0.00004054 | $0.00004054 | $134 | - |
| Mar-09 2025 | $0.00004634 | $0.00004634 | $0.00004789 | $0.00004789 | $120 | - |
| Mar-08 2025 | $0.00005091 | $0.00005091 | $0.00005091 | $0.00005091 | $8 | - |
| Mar-07 2025 | $0.00005222 | $0.00005222 | $0.00005222 | $0.00005222 | $7 | - |
| Mar-06 2025 | $0.00005527 | $0.00005527 | $0.00005527 | $0.00005527 | $110 | - |
| Mar-05 2025 | $0.00005629 | $0.00005629 | $0.0000617 | $0.0000617 | $52 | - |
| Mar-04 2025 | $0.00005567 | $0.00005565 | $0.00005567 | $0.00005565 | $223 | - |
| Mar-03 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | $575 | - |
| Mar-02 2025 | $0.00008256 | $0.00006979 | $0.00008603 | $0.00006979 | $575 | - |
| Feb-27 2025 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | $54 | - |
| Feb-26 2025 | $0.00005189 | $0.00005189 | $0.00005474 | $0.00005474 | $54 | - |
| Feb-25 2025 | $0.00005474 | $0.00005474 | $0.00005474 | $0.00005474 | $46 | - |
| Feb-24 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | $3 | - |
| Feb-23 2025 | $0.00006394 | $0.00006394 | $0.00006394 | $0.00006394 | $3 | - |