Cap Mercato $3.30T
-1.74%
Volume 24o $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
Monete
33.775
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di DotOracle (DTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-14 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-13 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-12 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-11 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-10 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-09 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-08 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-07 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-06 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-05 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-04 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-03 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-02 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |
| Jan-01 2024 | $0.00580594 | $0.00580594 | $0.00580594 | $0.00580594 | - | - |