Cap Mercato $2.25T
-1.38%
Volume 24o $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-15 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-14 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-13 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-12 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-11 2023 | $0.00031909 | $0.00031909 | $0.00031909 | $0.00031909 | - | - |
Jun-10 2023 | $0.00031909 | $0.00031388 | $0.00033636 | $0.00033562 | - | - |
Jun-09 2023 | $0.00033565 | $0.00033373 | $0.00036693 | $0.00036659 | $1,394 | - |
Jun-08 2023 | $0.0003666 | $0.00036591 | $0.00036792 | $0.0003664 | $366 | - |
Jun-07 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-06 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-05 2023 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Jun-04 2023 | $0.00036636 | $0.00036325 | $0.00037047 | $0.00036325 | $27 | - |
Jun-03 2023 | $0.00036325 | $0.00036325 | $0.00036325 | $0.00036325 | - | - |
Jun-02 2023 | $0.00036325 | $0.00036325 | $0.0003633 | $0.0003633 | - | - |