Cap Mercato $3.33T
-2.21%
Volume 24o $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DorkVader (DORKVADER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-27 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-26 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-25 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-24 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-23 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-22 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-21 2024 | $0.00052319 | $0.00052319 | $0.00052319 | $0.00052319 | - | - |
| Jul-20 2024 | $0.00052319 | $0.00049118 | $0.00052319 | $0.00049118 | $6 | - |
| Jul-19 2024 | $0.00049118 | $0.00048925 | $0.00049118 | $0.00048925 | $1 | - |
| Jul-18 2024 | $0.00048925 | $0.00048925 | $0.00050987 | $0.00050987 | $349 | - |
| Jul-17 2024 | $0.00050987 | $0.00050987 | $0.00050987 | $0.00050987 | - | - |
| Jul-16 2024 | $0.00050987 | $0.00048829 | $0.00050987 | $0.00048829 | $23 | - |
| Jul-15 2024 | $0.00048829 | $0.00045011 | $0.00048829 | $0.00045011 | $5 | - |
| Jul-14 2024 | $0.00045011 | $0.00045011 | $0.00045011 | $0.00045011 | - | - |